STAG INDL INC

Ticker: STAG CUSIP: 85254J102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,537 Value ($000) $778 Avg Close — Range —
Q4 2017
Shares 32,537 Value ($000) $889 Avg Close — Range —
Q3 2017
Shares 32,537 Value ($000) $894 Avg Close — Range —
Q2 2017
Shares 32,537 Value ($000) $898 Avg Close — Range —
Q1 2017
Shares 32,537 Value ($000) $814 Avg Close — Range —
Q4 2016
Shares 32,537 Value ($000) $777 Avg Close — Range —
Q3 2016
Shares 32,537 Value ($000) $797 Avg Close — Range —
Q2 2016
Shares 36,537 Value ($000) $870 Avg Close — Range —
Q1 2016
Shares 42,537 Value ($000) $866 Avg Close — Range —
Q4 2015
Shares 44,537 Value ($000) $822 Avg Close — Range —
Q3 2015
Shares 44,537 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 44,537 Value ($000) $891 Avg Close — Range —
Q1 2015
Shares 44,537 Value ($000) $1,048 Avg Close — Range —
Q4 2014
Shares 44,537 Value ($000) $1,091 Avg Close — Range —
Q3 2014
Shares 44,537 Value ($000) $922 Avg Close — Range —
Q2 2014
Shares 44,537 Value ($000) $1,069 Avg Close — Range —
Q1 2014
Shares 54,537 Value ($000) $1,314 Avg Close — Range —
Q4 2013
Shares 54,537 Value ($000) $1,112 Avg Close — Range —
Q3 2013
Shares 54,537 Value ($000) $1,097 Avg Close — Range —
Q2 2013
Shares 54,537 Value ($000) $1,088 Avg Close — Range —