STAG INDL INC

Ticker: STAG CUSIP: 85254J102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,054 Value ($000) $6,803 Avg Close — Range —
Q3 2025
Shares 188,945 Value ($000) $6,668 Avg Close — Range —
Q2 2025
Shares 184,121 Value ($000) $6,680 Avg Close — Range —
Q1 2025
Shares 183,933 Value ($000) $6,644 Avg Close — Range —
Q4 2024
Shares 186,958 Value ($000) $6,323 Avg Close — Range —
Q3 2024
Shares 180,296 Value ($000) $7,048 Avg Close — Range —
Q2 2024
Shares 183,448 Value ($000) $6,615 Avg Close — Range —
Q1 2024
Shares 262,365 Value ($000) $10,085 Avg Close — Range —
Q4 2023
Shares 262,365 Value ($000) $10,300 Avg Close — Range —
Q3 2023
Shares 262,365 Value ($000) $9,054 Avg Close — Range —
Q2 2023
Shares 262,365 Value ($000) $9,414 Avg Close — Range —
Q1 2023
Shares 262,365 Value ($000) $8,873 Avg Close — Range —
Q4 2022
Shares 283,335 Value ($000) $9,155 Avg Close — Range —
Q3 2022
Shares 283,335 Value ($000) $8,056 Avg Close — Range —
Q2 2022
Shares 292,437 Value ($000) $9,030 Avg Close — Range —
Q1 2022
Shares 283,487 Value ($000) $11,722 Avg Close — Range —
Q4 2021
Shares 294,903 Value ($000) $14,144 Avg Close — Range —
Q3 2021
Shares 314,811 Value ($000) $12,357 Avg Close — Range —
Q2 2021
Shares 316,255 Value ($000) $11,838 Avg Close — Range —
Q1 2021
Shares 331,713 Value ($000) $11,149 Avg Close — Range —
Q4 2020
Shares 337,924 Value ($000) $10,584 Avg Close — Range —
Q3 2020
Shares 343,157 Value ($000) $10,463 Avg Close — Range —
Q2 2020
Shares 347,919 Value ($000) $10,201 Avg Close — Range —
Q1 2020
Shares 344,571 Value ($000) $7,760 Avg Close — Range —
Q4 2019
Shares 324,571 Value ($000) $10,247 Avg Close — Range —
Q3 2019
Shares 258,600 Value ($000) $7,624 Avg Close — Range —
Q2 2019
Shares 455,500 Value ($000) $13,774 Avg Close — Range —
Q1 2019
Shares 466,000 Value ($000) $13,817 Avg Close — Range —
Q4 2018
Shares 466,000 Value ($000) $11,594 Avg Close — Range —
Q3 2018
Shares 466,000 Value ($000) $12,815 Avg Close — Range —
Q2 2018
Shares 466,000 Value ($000) $12,689 Avg Close — Range —
Q1 2018
Shares 431,000 Value ($000) $10,310 Avg Close — Range —
Q4 2017
Shares 376,000 Value ($000) $10,276 Avg Close — Range —
Q3 2017
Shares 375,500 Value ($000) $10,315 Avg Close — Range —
Q2 2017
Shares 365,500 Value ($000) $10,088 Avg Close — Range —
Q1 2017
Shares 325,500 Value ($000) $8,144 Avg Close — Range —
Q4 2016
Shares 265,000 Value ($000) $6,326 Avg Close — Range —
Q3 2016
Shares 265,000 Value ($000) $6,495 Avg Close — Range —
Q2 2016
Shares 265,000 Value ($000) $6,310 Avg Close — Range —
Q1 2016
Shares 230,000 Value ($000) $4,683 Avg Close — Range —
Q4 2015
Shares 280,000 Value ($000) $5,166 Avg Close — Range —
Q3 2015
Shares 280,000 Value ($000) $5,099 Avg Close — Range —
Q2 2015
Shares 270,000 Value ($000) $5,400 Avg Close — Range —
Q1 2015
Shares 270,000 Value ($000) $6,350 Avg Close — Range —
Q4 2014
Shares 285,000 Value ($000) $6,983 Avg Close — Range —
Q3 2014
Shares 285,000 Value ($000) $5,902 Avg Close — Range —
Q2 2014
Shares 285,000 Value ($000) $6,843 Avg Close — Range —