STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676,532 Value ($000) $13,088 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 1,736,644 Value ($000) $9,777 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1,091,990 Value ($000) $4,914 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 1,136,608 Value ($000) $6,876 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 1,193,355 Value ($000) $7,852 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 38,897 Value ($000) $273 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 39,548 Value ($000) $270 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 107,809 Value ($000) $671 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 53,792 Value ($000) $357 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 111,449 Value ($000) $523 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 147,791 Value ($000) $1,066 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 111,885 Value ($000) $830 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 89,955 Value ($000) $1 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 43,042 Value ($000) $300 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 42,046 Value ($000) $229 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 29,273 Value ($000) $212 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 24,057 Value ($000) $208 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 22,741 Value ($000) $174 Avg Close $6.67 Range $4.81 - $9.20