STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47 Value ($000) $0 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 391 Value ($000) $2 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 391 Value ($000) $3 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 391 Value ($000) $3 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 391 Value ($000) $3 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 391 Value ($000) $2 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 47 Value ($000) $0 Avg Close $4.98 Range $3.83 - $6.97
Q2 2023
Shares 308 Value ($000) $2 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 1,062 Value ($000) $8 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 308 Value ($000) $2 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 28 Value ($000) $0 Avg Close $6.46 Range $4.80 - $7.52
Q1 2022
Shares 848 Value ($000) $6 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 30 Value ($000) $0 Avg Close $8.60 Range $7.38 - $11.04