STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,835 Value ($000) $1 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 102,806 Value ($000) $1 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 99,464 Value ($000) $0 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 612,478 Value ($000) $4 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 530,817 Value ($000) $3 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 458,109 Value ($000) $3 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 404,820 Value ($000) $3 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 381,537 Value ($000) $2 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 336,114 Value ($000) $2 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 328,704 Value ($000) $2 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 305,110 Value ($000) $2 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 38,814 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 38,052 Value ($000) $0 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 36,524 Value ($000) $254 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 48,351 Value ($000) $263 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 46,410 Value ($000) $336 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 29,110 Value ($000) $252 Avg Close $8.60 Range $7.38 - $11.04