STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $37 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 22,810 Value ($000) $128 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 17,768 Value ($000) $80 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 32,116 Value ($000) $194 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 31,360 Value ($000) $206 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 16,831 Value ($000) $118 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 3,579 Value ($000) $24 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 3,048 Value ($000) $19 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 2,873 Value ($000) $19 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 1,389 Value ($000) $7 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 765 Value ($000) $6 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 1,075 Value ($000) $8 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 790 Value ($000) $5 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 1,715 Value ($000) $12 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 753 Value ($000) $4 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 784 Value ($000) $6 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 300 Value ($000) $3 Avg Close $8.60 Range $7.38 - $11.04