STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,700 Value ($000) $263 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 53,700 Value ($000) $302 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 53,700 Value ($000) $242 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 53,700 Value ($000) $325 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 53,700 Value ($000) $353 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 57,700 Value ($000) $405 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 59,200 Value ($000) $404 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 62,200 Value ($000) $387 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 69,200 Value ($000) $459 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 70,900 Value ($000) $333 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 70,900 Value ($000) $511 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 70,900 Value ($000) $526 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 73,400 Value ($000) $456 Avg Close $7.21 Range $5.94 - $8.10