STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,974 Value ($000) $6,455 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 1,424,821 Value ($000) $8,022 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1,538,361 Value ($000) $6,923 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 1,686,009 Value ($000) $10,200 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 1,612,333 Value ($000) $10,609 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 1,605,341 Value ($000) $11,269 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 1,699,341 Value ($000) $11,590 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 1,683,187 Value ($000) $10,469 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 1,689,717 Value ($000) $11,203 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 1,689,214 Value ($000) $7,922 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 1,416,196 Value ($000) $10,211 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 980,044 Value ($000) $7,272 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 47,772 Value ($000) $297 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 47,762 Value ($000) $332 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 41,140 Value ($000) $223 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 41,259 Value ($000) $299 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 41,199 Value ($000) $357 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 41,199 Value ($000) $316 Avg Close $6.67 Range $4.81 - $9.20