STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,000 Value ($000) $414 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 84,800 Value ($000) $513 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 84,800 Value ($000) $558 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 84,800 Value ($000) $595 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 84,800 Value ($000) $578 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 93,800 Value ($000) $1 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 103,100 Value ($000) $1 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 106,700 Value ($000) $1 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 59,600 Value ($000) $0 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 25,500 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 25,500 Value ($000) $0 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 25,500 Value ($000) $177 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 25,500 Value ($000) $138 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 14,100 Value ($000) $102 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 14,100 Value ($000) $122 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 14,100 Value ($000) $108 Avg Close $6.67 Range $4.81 - $9.20