STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,601 Value ($000) $120 Avg Close $5.20 Range $4.63 - $6.89
Q2 2025
Shares 19,370 Value ($000) $87 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 19,689 Value ($000) $119 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 19,355 Value ($000) $127 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 19,355 Value ($000) $138 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 19,355 Value ($000) $132 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 19,355 Value ($000) $0 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 20,156 Value ($000) $0 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 20,123 Value ($000) $0 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 20,265 Value ($000) $0 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 20,365 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 20,265 Value ($000) $0 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 20,265 Value ($000) $141 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 19,357 Value ($000) $105 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 19,327 Value ($000) $140 Avg Close $7.51 Range $6.51 - $8.92