STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,536 Value ($000) $4,438 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 935,213 Value ($000) $5,265 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 878,390 Value ($000) $3,953 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 801,037 Value ($000) $4,846 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 800,703 Value ($000) $5,269 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 793,961 Value ($000) $5,574 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 836,825 Value ($000) $5,707 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 798,142 Value ($000) $4,964 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 779,070 Value ($000) $5,165 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 736,580 Value ($000) $3,455 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 293,646 Value ($000) $2,117 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 218,897 Value ($000) $1,624 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 215,817 Value ($000) $1,340 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 215,889 Value ($000) $1,501 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 202,294 Value ($000) $1,099 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 169,585 Value ($000) $1,228 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 158,543 Value ($000) $1,375 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 154,846 Value ($000) $1,188 Avg Close $6.67 Range $4.81 - $9.20