STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378,664 Value ($000) $21,412 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 7,560,409 Value ($000) $42,565 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 12,852,299 Value ($000) $57,835 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 12,852,241 Value ($000) $77,756 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 12,852,748 Value ($000) $84,571 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 12,858,285 Value ($000) $90,265 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 12,857,417 Value ($000) $87,688 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 16,854,779 Value ($000) $104,837 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 16,854,778 Value ($000) $111,747 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 16,854,742 Value ($000) $79,049 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 16,858,576 Value ($000) $121,550 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 16,866,333 Value ($000) $125,148 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 20,965,405 Value ($000) $130,195 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 20,956,495 Value ($000) $146 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 20,962,422 Value ($000) $114 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 20,959,786 Value ($000) $151,749 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 20,956,821 Value ($000) $181,696 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 12,564 Value ($000) $96 Avg Close $6.67 Range $4.81 - $9.20