STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,003 Value ($000) $1,330 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 398,317 Value ($000) $2,243 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 351,366 Value ($000) $1,581 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 225,656 Value ($000) $1,365 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 555,631 Value ($000) $3,656 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 619,027 Value ($000) $4,346 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 575,792 Value ($000) $3,927 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 211,955 Value ($000) $1,318 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 306,467 Value ($000) $2,032 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 158,291 Value ($000) $742 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 137,320 Value ($000) $990 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 230,663 Value ($000) $1,712 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 1,129,096 Value ($000) $7,012 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 1,599,837 Value ($000) $11,118 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 1,841,647 Value ($000) $9,999 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 2,400,777 Value ($000) $17,381 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 3,040,139 Value ($000) $26,357 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 2,110,830 Value ($000) $16,190 Avg Close $6.67 Range $4.81 - $9.20