STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,190 Value ($000) $3,873 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 417,559 Value ($000) $2,351 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 407,472 Value ($000) $1,834 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 365,971 Value ($000) $2,214 Avg Close $6.29 Range $5.81 - $7.48

Q4 2024

Shares 299,124 Value ($000) $1,971 Avg Close $7.13 Range $6.10 - $8.18

Q3 2024

Shares 458,094 Value ($000) $3,216 Avg Close $6.85 Range $5.71 - $7.50

Q2 2024

Shares 493,769 Value ($000) $3,298 Avg Close $6.45 Range $5.29 - $7.25

Q1 2024

Shares 529,741 Value ($000) $3,655 Avg Close $6.26 Range $4.88 - $7.12

Q4 2023

Shares 519,966 Value ($000) $3,270 Avg Close $4.98 Range $3.83 - $6.97

Q3 2023

Shares 469,353 Value ($000) $2,129 Avg Close $5.92 Range $4.42 - $8.59

Q2 2023

Shares 376,207 Value ($000) $2,673 Avg Close $6.61 Range $5.16 - $8.11

Q3 2022

Shares 600 Value ($000) $4 Avg Close $6.46 Range $4.80 - $7.52

Q2 2022

Shares 600 Value ($000) $3 Avg Close $7.08 Range $5.39 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,190	$3,873	$5.20	$4.63 - $6.89
Q3 2025	417,559	$2,351	$5.31	$4.46 - $6.05
Q2 2025	407,472	$1,834	$5.03	$4.03 - $6.13
Q1 2025	365,971	$2,214	$6.29	$5.81 - $7.48
Q4 2024	299,124	$1,971	$7.13	$6.10 - $8.18
Q3 2024	458,094	$3,216	$6.85	$5.71 - $7.50
Q2 2024	493,769	$3,298	$6.45	$5.29 - $7.25
Q1 2024	529,741	$3,655	$6.26	$4.88 - $7.12
Q4 2023	519,966	$3,270	$4.98	$3.83 - $6.97
Q3 2023	469,353	$2,129	$5.92	$4.42 - $8.59
Q2 2023	376,207	$2,673	$6.61	$5.16 - $8.11
Q3 2022	600	$4	$6.46	$4.80 - $7.52
Q2 2022	600	$3	$7.08	$5.39 - $8.29