STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,900 Value ($000) $259 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 59,035 Value ($000) $332 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 42,860 Value ($000) $193 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 31,356 Value ($000) $190 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 32,299 Value ($000) $213 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 33,892 Value ($000) $238 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 35,681 Value ($000) $243 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 30,720 Value ($000) $191 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 32,964 Value ($000) $219 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 36,106 Value ($000) $169 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 42,715 Value ($000) $308 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 30,845 Value ($000) $229 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 30,845 Value ($000) $192 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 29,769 Value ($000) $207 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 30,420 Value ($000) $165 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 25,065 Value ($000) $181 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 31,563 Value ($000) $274 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 32,226 Value ($000) $247 Avg Close $6.67 Range $4.81 - $9.20