STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $13 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 883 Value ($000) $5 Avg Close $5.31 Range $4.46 - $6.05
Q1 2025
Shares 405 Value ($000) $2 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 334 Value ($000) $2 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 218 Value ($000) $2 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 175 Value ($000) $1 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 29 Value ($000) $0 Avg Close $6.26 Range $4.88 - $7.12
Q3 2023
Shares 20 Value ($000) $0 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 74 Value ($000) $1 Avg Close $6.61 Range $5.16 - $8.11
Q3 2022
Shares 69 Value ($000) $1 Avg Close $6.46 Range $4.80 - $7.52