STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,890 Value ($000) $151 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 30,890 Value ($000) $174 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 30,890 Value ($000) $139 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 30,890 Value ($000) $187 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 30,890 Value ($000) $203 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 30,890 Value ($000) $217 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 30,890 Value ($000) $211 Avg Close $6.45 Range $5.29 - $7.25
Q4 2023
Shares 30,890 Value ($000) $205 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 30,890 Value ($000) $145 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 34,278 Value ($000) $247 Avg Close $6.61 Range $5.16 - $8.11