STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,542 Value ($000) $482 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 78,917 Value ($000) $444 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 69,567 Value ($000) $313 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 72,583 Value ($000) $439 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 79,273 Value ($000) $522 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 46,801 Value ($000) $329 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 34,200 Value ($000) $233 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 41,701 Value ($000) $259 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 54,009 Value ($000) $358 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 54,896 Value ($000) $257 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 47,927 Value ($000) $346 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 53,742 Value ($000) $399 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 1,092,246 Value ($000) $6,783 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 1,085,033 Value ($000) $7,541 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 1,090,257 Value ($000) $5,920 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 1,086,810 Value ($000) $7,869 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 1,090,786 Value ($000) $9,457 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 35,489 Value ($000) $272 Avg Close $6.67 Range $4.81 - $9.20