STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,111 Value ($000) $260 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 131,523 Value ($000) $740 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 97,023 Value ($000) $437 Avg Close $5.03 Range $4.03 - $6.13

Q3 2023

Shares 63,100 Value ($000) $296 Avg Close $5.92 Range $4.42 - $8.59

Q2 2023

Shares 62,900 Value ($000) $454 Avg Close $6.61 Range $5.16 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,111	$260	$5.20	$4.63 - $6.89
Q3 2025	131,523	$740	$5.31	$4.46 - $6.05
Q2 2025	97,023	$437	$5.03	$4.03 - $6.13
Q3 2023	63,100	$296	$5.92	$4.42 - $8.59
Q2 2023	62,900	$454	$6.61	$5.16 - $8.11