STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,540 Value ($000) $849 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 24,791 Value ($000) $140 Avg Close $5.31 Range $4.46 - $6.05

Q1 2025

Shares 16,500 Value ($000) $100 Avg Close $6.29 Range $5.81 - $7.48

Q4 2024

Shares 16,578 Value ($000) $109 Avg Close $7.13 Range $6.10 - $8.18

Q4 2021

Shares 15,670 Value ($000) $136 Avg Close $8.60 Range $7.38 - $11.04

Q3 2021

Shares 13,959 Value ($000) $107 Avg Close $6.67 Range $4.81 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,540	$849	$5.20	$4.63 - $6.89
Q3 2025	24,791	$140	$5.31	$4.46 - $6.05
Q1 2025	16,500	$100	$6.29	$5.81 - $7.48
Q4 2024	16,578	$109	$7.13	$6.10 - $8.18
Q4 2021	15,670	$136	$8.60	$7.38 - $11.04
Q3 2021	13,959	$107	$6.67	$4.81 - $9.20