STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,001 Value ($000) $103 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 21,620 Value ($000) $122 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 31,734 Value ($000) $143 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 24,411 Value ($000) $148 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 26,950 Value ($000) $177 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 29,843 Value ($000) $209 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 30,741 Value ($000) $210 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 26,443 Value ($000) $164 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 32,155 Value ($000) $213 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 33,549 Value ($000) $157 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 43,092 Value ($000) $311 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 31,107 Value ($000) $231 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 31,107 Value ($000) $193 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 32,583 Value ($000) $226 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 28,902 Value ($000) $157 Avg Close $7.08 Range $5.39 - $8.29
Q4 2021
Shares 24,656 Value ($000) $214 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 25,516 Value ($000) $196 Avg Close $6.67 Range $4.81 - $9.20