STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,757 Value ($000) $527 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 84,233 Value ($000) $474 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 84,228 Value ($000) $379 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 83,333 Value ($000) $504 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 83,333 Value ($000) $548 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 84,770 Value ($000) $595 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 85,727 Value ($000) $585 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 89,695 Value ($000) $558 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 90,913 Value ($000) $603 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 98,509 Value ($000) $462 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 117,078 Value ($000) $844 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 108,949 Value ($000) $808 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 99,557 Value ($000) $618 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 99,571 Value ($000) $692 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 86,119 Value ($000) $468 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 93,796 Value ($000) $679 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 87,418 Value ($000) $758 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 35,046 Value ($000) $269 Avg Close $6.67 Range $4.81 - $9.20