STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,928 Value ($000) $102 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 78,098 Value ($000) $440 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 77,890 Value ($000) $351 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 74,820 Value ($000) $453 Avg Close $6.29 Range $5.81 - $7.48

Q4 2024

Shares 74,787 Value ($000) $492 Avg Close $7.13 Range $6.10 - $8.18

Q3 2024

Shares 17,717 Value ($000) $136 Avg Close $6.85 Range $5.71 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,928	$102	$5.20	$4.63 - $6.89
Q3 2025	78,098	$440	$5.31	$4.46 - $6.05
Q2 2025	77,890	$351	$5.03	$4.03 - $6.13
Q1 2025	74,820	$453	$6.29	$5.81 - $7.48
Q4 2024	74,787	$492	$7.13	$6.10 - $8.18
Q3 2024	17,717	$136	$6.85	$5.71 - $7.50