STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,589,156 Value ($000) $27,214 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 4,858,279 Value ($000) $32,065 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 5,310,681 Value ($000) $37,865 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 4,927,242 Value ($000) $33,604 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 4,877,691 Value ($000) $30,339 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 5,250,838 Value ($000) $34,813 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 4,583,672 Value ($000) $21,497 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 5,150,592 Value ($000) $37,136 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 5,218,511 Value ($000) $38,721 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 2,033,809 Value ($000) $12,630 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 2,340,401 Value ($000) $16,266 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 2,894,653 Value ($000) $16,384 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 3,160,335 Value ($000) $23,386 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 3,001,763 Value ($000) $26,025 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 3,485,190 Value ($000) $26,731 Avg Close $6.67 Range $4.81 - $9.20