STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,075,107 Value ($000) $107,947 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 21,034,577 Value ($000) $118,425 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 20,114,146 Value ($000) $90,514 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 17,966,620 Value ($000) $108,698 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 18,778,720 Value ($000) $123,564 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 19,186,620 Value ($000) $134,690 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 19,807,420 Value ($000) $135,087 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 20,153,740 Value ($000) $125,356 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 20,266,750 Value ($000) $134,369 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 17,535,650 Value ($000) $82,242 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 18,521,920 Value ($000) $133,543 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 18,579,770 Value ($000) $137,862 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 17,083,810 Value ($000) $106,090 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 17,371,310 Value ($000) $120,731 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 16,815,160 Value ($000) $91,306 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 16,713,490 Value ($000) $121,006 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 13,466,560 Value ($000) $116,755 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 11,557,177 Value ($000) $88,644 Avg Close $6.67 Range $4.81 - $9.20