STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,236 Value ($000) $119 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 23,316 Value ($000) $131 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 11,951 Value ($000) $54 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 27,792 Value ($000) $168 Avg Close $6.29 Range $5.81 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,236	$119	$5.20	$4.63 - $6.89
Q3 2025	23,316	$131	$5.31	$4.46 - $6.05
Q2 2025	11,951	$54	$5.03	$4.03 - $6.13
Q1 2025	27,792	$168	$6.29	$5.81 - $7.48