STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853,568 Value ($000) $13,957 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 2,911,642 Value ($000) $16,395 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 2,852,617 Value ($000) $12,838 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 2,308,153 Value ($000) $13,968 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 2,207,270 Value ($000) $14,528 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 2,230,099 Value ($000) $15,659 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 2,303,996 Value ($000) $15,717 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 2,173,396 Value ($000) $13,521 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 2,072,030 Value ($000) $13,739 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 1,911,280 Value ($000) $8,965 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 2,139,829 Value ($000) $15,428 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 1,809,395 Value ($000) $13,426 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 1,725,442 Value ($000) $11 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 1,666,639 Value ($000) $11,583 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 1,383,946 Value ($000) $7,514 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 1,174,225 Value ($000) $8,501 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 1,031,621 Value ($000) $8,944 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 1,015,096 Value ($000) $7,785 Avg Close $6.67 Range $4.81 - $9.20