STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,599 Value ($000) $81 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 17,672 Value ($000) $99 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 19,663 Value ($000) $88 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 17,597 Value ($000) $106 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 16,812 Value ($000) $111 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 18,112 Value ($000) $127 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 18,305 Value ($000) $125 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 17,895 Value ($000) $111 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 16,750 Value ($000) $111 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 22,336 Value ($000) $105 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 23,182 Value ($000) $167 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 18,174 Value ($000) $135 Avg Close $6.99 Range $6.08 - $9.23