STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,327 Value ($000) $0 Avg Close $6.26 Range $4.88 - $7.12

Q4 2023

Shares 10,486 Value ($000) $0 Avg Close $4.98 Range $3.83 - $6.97

Q2 2023

Shares 24,592 Value ($000) $0 Avg Close $6.61 Range $5.16 - $8.11

Q1 2023

Shares 58,079 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23

Q4 2022

Shares 73,154 Value ($000) $0 Avg Close $7.21 Range $5.94 - $8.10

Q3 2022

Shares 17,801 Value ($000) $124 Avg Close $6.46 Range $4.80 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,327	$0	$6.26	$4.88 - $7.12
Q4 2023	10,486	$0	$4.98	$3.83 - $6.97
Q2 2023	24,592	$0	$6.61	$5.16 - $8.11
Q1 2023	58,079	$0	$6.99	$6.08 - $9.23
Q4 2022	73,154	$0	$7.21	$5.94 - $8.10
Q3 2022	17,801	$124	$6.46	$4.80 - $7.52