STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,214 Value ($000) $79 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 16,214 Value ($000) $91 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 16,214 Value ($000) $73 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 26,696 Value ($000) $162 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 26,696 Value ($000) $176 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 16,214 Value ($000) $114 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 10,156 Value ($000) $69 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 10,156 Value ($000) $63 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 18,456 Value ($000) $122 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 20,141 Value ($000) $94 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 15,308 Value ($000) $110 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 15,308 Value ($000) $114 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 15,308 Value ($000) $95 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 6,095 Value ($000) $42 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 6,095 Value ($000) $33 Avg Close $7.08 Range $5.39 - $8.29
Q4 2021
Shares 20,412 Value ($000) $177 Avg Close $8.60 Range $7.38 - $11.04