STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,918 Value ($000) $5,828 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 1,191,918 Value ($000) $6,710 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1,191,918 Value ($000) $5,364 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 1,191,918 Value ($000) $7,211 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 1,123,516 Value ($000) $7,393 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 1,072,711 Value ($000) $7,530 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 994,033 Value ($000) $6,779 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 975,983 Value ($000) $6,071 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 975,983 Value ($000) $6,471 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 975,983 Value ($000) $4,577 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 975,983 Value ($000) $7,037 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 884,537 Value ($000) $6,563 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 761,537 Value ($000) $4,729 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 794,838 Value ($000) $5,524 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 537,692 Value ($000) $2,920 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 308,719 Value ($000) $2,235 Avg Close $7.51 Range $6.51 - $8.92