STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,890 Value ($000) $72 Avg Close $7.13 Range $6.10 - $8.18

Q3 2024

Shares 12,100 Value ($000) $85 Avg Close $6.85 Range $5.71 - $7.50

Q2 2024

Shares 21,089 Value ($000) $144 Avg Close $6.45 Range $5.29 - $7.25

Q3 2023

Shares 26,234 Value ($000) $123 Avg Close $5.92 Range $4.42 - $8.59

Q2 2023

Shares 15,076 Value ($000) $109 Avg Close $6.61 Range $5.16 - $8.11

Q1 2023

Shares 29,780 Value ($000) $221 Avg Close $6.99 Range $6.08 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,890	$72	$7.13	$6.10 - $8.18
Q3 2024	12,100	$85	$6.85	$5.71 - $7.50
Q2 2024	21,089	$144	$6.45	$5.29 - $7.25
Q3 2023	26,234	$123	$5.92	$4.42 - $8.59
Q2 2023	15,076	$109	$6.61	$5.16 - $8.11
Q1 2023	29,780	$221	$6.99	$6.08 - $9.23