STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,721 Value ($000) $131 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 59,859 Value ($000) $337 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 162,746 Value ($000) $732 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 167,763 Value ($000) $1,015 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 107,722 Value ($000) $709 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 96,152 Value ($000) $675 Avg Close $6.85 Range $5.71 - $7.50
Q1 2024
Shares 71,261 Value ($000) $443 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 52,133 Value ($000) $346 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 70,111 Value ($000) $329 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 34,150 Value ($000) $246 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 211,397 Value ($000) $1,569 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 309,975 Value ($000) $1,925 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 49,232 Value ($000) $342 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 123,097 Value ($000) $668 Avg Close $7.08 Range $5.39 - $8.29
Q4 2021
Shares 105,484 Value ($000) $915 Avg Close $8.60 Range $7.38 - $11.04