STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,822 Value ($000) $107 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 59,092 Value ($000) $333 Avg Close $5.31 Range $4.46 - $6.05

Q4 2024

Shares 11,519 Value ($000) $76 Avg Close $7.13 Range $6.10 - $8.18

Q3 2024

Shares 11,239 Value ($000) $79 Avg Close $6.85 Range $5.71 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,822	$107	$5.20	$4.63 - $6.89
Q3 2025	59,092	$333	$5.31	$4.46 - $6.05
Q4 2024	11,519	$76	$7.13	$6.10 - $8.18
Q3 2024	11,239	$79	$6.85	$5.71 - $7.50