STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590,843 Value ($000) $7,779 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 1,592,476 Value ($000) $8,966 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1,592,476 Value ($000) $7,166 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 1,592,476 Value ($000) $9,634 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 1,592,231 Value ($000) $10,477 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 1,592,502 Value ($000) $11,179 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 1,592,481 Value ($000) $10,861 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 643,997 Value ($000) $4,006 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 619,494 Value ($000) $4,107 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 623,894 Value ($000) $2,926 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 619,549 Value ($000) $4,467 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 619,549 Value ($000) $4,596 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 619,549 Value ($000) $3,847 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 1,482,140 Value ($000) $10,301 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 1,482,140 Value ($000) $8,047 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 1,482,140 Value ($000) $10,730 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 19,549 Value ($000) $169 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 19,494 Value ($000) $149 Avg Close $6.67 Range $4.81 - $9.20