STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 153,336 Value ($000) $1 Avg Close $5.92 Range $4.42 - $8.59

Q1 2023

Shares 22,111 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23

Q4 2022

Shares 150,924 Value ($000) $1 Avg Close $7.21 Range $5.94 - $8.10

Q3 2022

Shares 24,456 Value ($000) $169 Avg Close $6.46 Range $4.80 - $7.52

Q2 2022

Shares 25,202 Value ($000) $136 Avg Close $7.08 Range $5.39 - $8.29

Q1 2022

Shares 431,913 Value ($000) $3,127 Avg Close $7.51 Range $6.51 - $8.92

Q4 2021

Shares 754,762 Value ($000) $6,543 Avg Close $8.60 Range $7.38 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	153,336	$1	$5.92	$4.42 - $8.59
Q1 2023	22,111	$0	$6.99	$6.08 - $9.23
Q4 2022	150,924	$1	$7.21	$5.94 - $8.10
Q3 2022	24,456	$169	$6.46	$4.80 - $7.52
Q2 2022	25,202	$136	$7.08	$5.39 - $8.29
Q1 2022	431,913	$3,127	$7.51	$6.51 - $8.92
Q4 2021	754,762	$6,543	$8.60	$7.38 - $11.04