STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 300 Value ($000) $0 Avg Close $5.31 Range $4.46 - $6.05
Q1 2025
Shares 63 Value ($000) $0 Avg Close $6.29 Range $5.81 - $7.48
Q4 2023
Shares 2,667 Value ($000) $0 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 1,210 Value ($000) $0 Avg Close $5.92 Range $4.42 - $8.59
Q3 2022
Shares 7,818 Value ($000) $54 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 820 Value ($000) $4 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 2,091 Value ($000) $15 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 6,105 Value ($000) $52 Avg Close $8.60 Range $7.38 - $11.04