STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,706 Value ($000) $121 Avg Close $5.20 Range $4.63 - $6.89

Q1 2025

Shares 11,409 Value ($000) $69 Avg Close $6.29 Range $5.81 - $7.48

Q1 2023

Shares 10,944 Value ($000) $81 Avg Close $6.99 Range $6.08 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,706	$121	$5.20	$4.63 - $6.89
Q1 2025	11,409	$69	$6.29	$5.81 - $7.48
Q1 2023	10,944	$81	$6.99	$6.08 - $9.23