STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,141 Value ($000) $103 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 25,244 Value ($000) $142 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 10,790 Value ($000) $49 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 2,620 Value ($000) $16 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 21,295 Value ($000) $140 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 4,785 Value ($000) $34 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 12,422 Value ($000) $85 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 741 Value ($000) $5 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 17,002 Value ($000) $113 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 18,701 Value ($000) $88 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 10,022 Value ($000) $72 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 3,209 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 995 Value ($000) $0 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 4,928 Value ($000) $34 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 2,801 Value ($000) $15 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 1,340 Value ($000) $10 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 2,939 Value ($000) $25 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 10,820 Value ($000) $83 Avg Close $6.67 Range $4.81 - $9.20