STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,650 Value ($000) $350 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 50,717 Value ($000) $286 Avg Close $5.31 Range $4.46 - $6.05

Q1 2025

Shares 22,620 Value ($000) $137 Avg Close $6.29 Range $5.81 - $7.48

Q1 2023

Shares 51,387 Value ($000) $0 Avg Close $6.99 Range $6.08 - $9.23

Q4 2022

Shares 10,092 Value ($000) $0 Avg Close $7.21 Range $5.94 - $8.10

Q2 2022

Shares 16,418 Value ($000) $89 Avg Close $7.08 Range $5.39 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,650	$350	$5.20	$4.63 - $6.89
Q3 2025	50,717	$286	$5.31	$4.46 - $6.05
Q1 2025	22,620	$137	$6.29	$5.81 - $7.48
Q1 2023	51,387	$0	$6.99	$6.08 - $9.23
Q4 2022	10,092	$0	$7.21	$5.94 - $8.10
Q2 2022	16,418	$89	$7.08	$5.39 - $8.29