STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,561 Value ($000) $0 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 2,385 Value ($000) $0 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1,962 Value ($000) $0 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 375 Value ($000) $0 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 131 Value ($000) $0 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 84 Value ($000) $0 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 20 Value ($000) $0 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 1 Value ($000) $0 Avg Close $6.26 Range $4.88 - $7.12
Q4 2021
Shares 47 Value ($000) $0 Avg Close $8.60 Range $7.38 - $11.04