STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,522 Value ($000) $0 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 15,522 Value ($000) $0 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 15,522 Value ($000) $0 Avg Close $5.03 Range $4.03 - $6.13

Q1 2024

Shares 8,678 Value ($000) $0 Avg Close $6.26 Range $4.88 - $7.12

Q4 2023

Shares 8,678 Value ($000) $0 Avg Close $4.98 Range $3.83 - $6.97

Q3 2023

Shares 8,678 Value ($000) $0 Avg Close $5.92 Range $4.42 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,522	$0	$5.20	$4.63 - $6.89
Q3 2025	15,522	$0	$5.31	$4.46 - $6.05
Q2 2025	15,522	$0	$5.03	$4.03 - $6.13
Q1 2024	8,678	$0	$6.26	$4.88 - $7.12
Q4 2023	8,678	$0	$4.98	$3.83 - $6.97
Q3 2023	8,678	$0	$5.92	$4.42 - $8.59