STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,118 Value ($000) $167 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 17,701 Value ($000) $100 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 15,982 Value ($000) $72 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 66,022 Value ($000) $399 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 34,750 Value ($000) $229 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 40,074 Value ($000) $281 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 21,211 Value ($000) $145 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 10,801 Value ($000) $67 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 11,300 Value ($000) $75 Avg Close $4.98 Range $3.83 - $6.97