STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,401 Value ($000) $158 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 27,699 Value ($000) $156 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 27,144 Value ($000) $122 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 26,355 Value ($000) $159 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 25,909 Value ($000) $170 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 25,879 Value ($000) $182 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 24,547 Value ($000) $167 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 24,865 Value ($000) $155 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 24,415 Value ($000) $162 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 26,081 Value ($000) $122 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 25,876 Value ($000) $187 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 22,737 Value ($000) $169 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 22,370 Value ($000) $139 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 21,710 Value ($000) $151 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 16,872 Value ($000) $92 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 21,420 Value ($000) $155 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 17,161 Value ($000) $149 Avg Close $8.60 Range $7.38 - $11.04