STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,095 Value ($000) $1,399 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 338,451 Value ($000) $1,905 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 13,411 Value ($000) $60 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 123,000 Value ($000) $744 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 90,454 Value ($000) $595 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 149,506 Value ($000) $1,050 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 109,067 Value ($000) $744 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 67,549 Value ($000) $420 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 62,306 Value ($000) $413 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 125,407 Value ($000) $588 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 30,683 Value ($000) $221 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 13,239 Value ($000) $98 Avg Close $6.99 Range $6.08 - $9.23
Q3 2022
Shares 11,173 Value ($000) $78 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 23,821 Value ($000) $129 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 19,028 Value ($000) $138 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 100,024 Value ($000) $867 Avg Close $8.60 Range $7.38 - $11.04