STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,407 Value ($000) $276 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 29,163 Value ($000) $164 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 73,306 Value ($000) $330 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 36,527 Value ($000) $221 Avg Close $6.29 Range $5.81 - $7.48

Q2 2023

Shares 17,617 Value ($000) $127 Avg Close $6.61 Range $5.16 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,407	$276	$5.20	$4.63 - $6.89
Q3 2025	29,163	$164	$5.31	$4.46 - $6.05
Q2 2025	73,306	$330	$5.03	$4.03 - $6.13
Q1 2025	36,527	$221	$6.29	$5.81 - $7.48
Q2 2023	17,617	$127	$6.61	$5.16 - $8.11