STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,044 Value ($000) $6 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 1,044 Value ($000) $7 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 1,188 Value ($000) $8 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 1,188 Value ($000) $8 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 1,127 Value ($000) $7 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 1,044 Value ($000) $7 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 340 Value ($000) $2 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 48 Value ($000) $0 Avg Close $6.61 Range $5.16 - $8.11