STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,349 Value ($000) $4,388 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 764,034 Value ($000) $4,302 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 615,382 Value ($000) $2,769 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 473,926 Value ($000) $2,867 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 289,157 Value ($000) $1,903 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 297,932 Value ($000) $2,091 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 435,544 Value ($000) $2,970 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 262,084 Value ($000) $1,630 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 268,953 Value ($000) $1,783 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 249,806 Value ($000) $1,172 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 120,468 Value ($000) $869 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 67,303 Value ($000) $499 Avg Close $6.99 Range $6.08 - $9.23
Q2 2022
Shares 19,783 Value ($000) $111 Avg Close $7.08 Range $5.39 - $8.29