STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014,322 Value ($000) $39,190 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 8,014,322 Value ($000) $45,121 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 8,014,322 Value ($000) $36,064 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 7,147,662 Value ($000) $43,243 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 7,147,662 Value ($000) $47,032 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 7,147,662 Value ($000) $50,177 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 7,147,662 Value ($000) $48,747 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 7,147,662 Value ($000) $44,458 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 7,147,662 Value ($000) $47,389 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 7,147,662 Value ($000) $33,523 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 7,147,662 Value ($000) $51,535 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 7,147,662 Value ($000) $53,036 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 6,397,662 Value ($000) $39,729 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 6,397,662 Value ($000) $44,464 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 6,397,662 Value ($000) $34,739 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 5,753,210 Value ($000) $41,653,240 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 5,753,210 Value ($000) $49,880 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 5,010,249 Value ($000) $38,429 Avg Close $6.67 Range $4.81 - $9.20