STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,000 Value ($000) $133 Avg Close $4.98 Range $3.83 - $6.97

Q1 2023

Shares 26,800 Value ($000) $199 Avg Close $6.99 Range $6.08 - $9.23

Q4 2022

Shares 68,300 Value ($000) $424 Avg Close $7.21 Range $5.94 - $8.10

Q3 2022

Shares 31,465 Value ($000) $218 Avg Close $6.46 Range $4.80 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,000	$133	$4.98	$3.83 - $6.97
Q1 2023	26,800	$199	$6.99	$6.08 - $9.23
Q4 2022	68,300	$424	$7.21	$5.94 - $8.10
Q3 2022	31,465	$218	$6.46	$4.80 - $7.52